iShares Silver Trust fanakalozam-bola vidin'ny tantara, tabilao ho an'ny Septambra 2020
Ny teny nindramina tamin'ny iShares Silver Trust tamin'ny Septambra 2020 dia niova ho -17.215%. Ny sanda ambany indrindra amin'ny iShares Silver Trust tamin'ny Septambra 2020 dia 21.17 US dolara. Ny lanjany ambony indrindra an'ny SLV dia tamin'ny Septambra 2020 dia 26.14 US dolara.
Show:
iShares Silver Trust (SLV)
Ny
US dolara (USD)
iShares Silver Trust US dolara zava-dehibe ny tantara
Mey 2023
Aprily 2023
March 2023
Febroary 2023
Janoary 2023
Desambra 2022
Novambra 2022
Oktobra 2022
Septambra 2022
Aogositra 2022
Jolay 2022
Jona 2022
Mey 2022
Aprily 2022
March 2022
Febroary 2022
Janoary 2022
Desambra 2021
Novambra 2021
Oktobra 2021
Septambra 2021
Aogositra 2021
Jolay 2021
Jona 2021
Mey 2021
Aprily 2021
March 2021
Febroary 2021
Janoary 2021
Desambra 2020
Novambra 2020
Oktobra 2020
Septambra 2020
Aogositra 2020
Jolay 2020
Jona 2020
Mey 2020
Aprily 2020
March 2020
Febroary 2020
Janoary 2020
Desambra 2019
Novambra 2019
Oktobra 2019
Septambra 2019
Aogositra 2019
Jolay 2019
Jona 2019
Mey 2019
Aprily 2019
March 2019
Febroary 2019
Janoary 2019
Desambra 2018
Novambra 2018
Oktobra 2018
Septambra 2018
Aogositra 2018
Jolay 2018
Jona 2018
Mey 2018
Aprily 2018
March 2018
Febroary 2018
Janoary 2018
Desambra 2017
Novambra 2017
Oktobra 2017
Septambra 2017
Aogositra 2017
Jolay 2017
Jona 2017
Mey 2017
Aprily 2017
March 2017
Febroary 2017
Janoary 2017
Desambra 2016
Novambra 2016
Oktobra 2016
Septambra 2016
Aogositra 2016
Jolay 2016
Jona 2016
Mey 2016
Aprily 2016
March 2016
Febroary 2016
Janoary 2016
Desambra 2015
Novambra 2015
Oktobra 2015
Septambra 2015
Aogositra 2015
Jolay 2015
Jona 2015
Mey 2015
Aprily 2015
March 2015
Febroary 2015
Janoary 2015
Desambra 2014
Novambra 2014
Oktobra 2014
Septambra 2014
Aogositra 2014
Jolay 2014
Jona 2014
Mey 2014
Aprily 2014
March 2014
Febroary 2014
Janoary 2014
Desambra 2013
Novambra 2013
Oktobra 2013
Septambra 2013
Aogositra 2013
Jolay 2013
Date
Rate
30/09/2020
21.64 USD
29/09/2020
22.5 USD
28/09/2020
22.02 USD
25/09/2020
21.3 USD
24/09/2020
21.56 USD
23/09/2020
21.17 USD
22/09/2020
22.79 USD
21/09/2020
23.03 USD
18/09/2020
24.93 USD
17/09/2020
25.23 USD
16/09/2020
25.23 USD
15/09/2020
25.23 USD
14/09/2020
25.29 USD
11/09/2020
24.9 USD
10/09/2020
24.86 USD
09/09/2020
25.18 USD
08/09/2020
24.75 USD
04/09/2020
25.06 USD
03/09/2020
24.74 USD
02/09/2020
25.55 USD
01/09/2020
26.14 USD
