POSCO fanakalozam-bola vidin'ny tantara, tabilao nanomboka tamin'ny varotra
Ny sandan'ny anjara POSCO dia niova ho -1.791% nandritra ny herinandro. Nandritra ny volana lasa teo, ny vidin'ny POSCO dia niova ho -4.186%. Ny fiovan'ny vidin'ny PKX ho an'ny tranga farany dia +12.59%. Nandritra ny taona sy nandritra ny 3 taona, ny sora-bavaky ny POSCO dia niova ho +20.25% sy +95.23%.
Show:
POSCO (PKX)
Ny
US dolara (USD)
POSCO US dolara zava-dehibe ny tantara
Mey 2023
Aprily 2023
March 2023
Febroary 2023
Janoary 2023
Desambra 2022
Novambra 2022
Oktobra 2022
Septambra 2022
Aogositra 2022
Jolay 2022
Jona 2022
Mey 2022
Aprily 2022
March 2022
Febroary 2022
Janoary 2022
Desambra 2021
Novambra 2021
Oktobra 2021
Septambra 2021
Aogositra 2021
Jolay 2021
Jona 2021
Mey 2021
Aprily 2021
March 2021
Febroary 2021
Janoary 2021
Desambra 2020
Novambra 2020
Oktobra 2020
Septambra 2020
Aogositra 2020
Jolay 2020
Jona 2020
Mey 2020
Aprily 2020
March 2020
Febroary 2020
Janoary 2020
Desambra 2019
Novambra 2019
Oktobra 2019
Septambra 2019
Aogositra 2019
Jolay 2019
Jona 2019
Mey 2019
Aprily 2019
March 2019
Febroary 2019
Janoary 2019
Desambra 2018
Novambra 2018
Oktobra 2018
Septambra 2018
Aogositra 2018
Jolay 2018
Jona 2018
Mey 2018
Aprily 2018
March 2018
Febroary 2018
Janoary 2018
Desambra 2017
Novambra 2017
Oktobra 2017
Septambra 2017
Aogositra 2017
Jolay 2017
Jona 2017
Mey 2017
Aprily 2017
March 2017
Febroary 2017
Janoary 2017
Desambra 2016
Novambra 2016
Oktobra 2016
Septambra 2016
Aogositra 2016
Jolay 2016
Jona 2016
Mey 2016
Aprily 2016
March 2016
Febroary 2016
Janoary 2016
Desambra 2015
Novambra 2015
Oktobra 2015
Septambra 2015
Aogositra 2015
Jolay 2015
Jona 2015
Mey 2015
Aprily 2015
March 2015
Febroary 2015
Janoary 2015
Desambra 2014
Novambra 2014
Oktobra 2014
Septambra 2014
Aogositra 2014
Jolay 2014
Jona 2014
Mey 2014
Aprily 2014
March 2014
Febroary 2014
Janoary 2014
Desambra 2013
Novambra 2013
Oktobra 2013
Septambra 2013
Aogositra 2013
Jolay 2013
Jona 2013
Mey 2013
Aprily 2013
March 2013
Febroary 2013
Janoary 2013
Desambra 2012
Novambra 2012
Oktobra 2012
Septambra 2012
Aogositra 2012
Jolay 2012
Jona 2012
Mey 2012
Aprily 2012
March 2012
Febroary 2012
Janoary 2012
Desambra 2011
Novambra 2011
Oktobra 2011
Septambra 2011
Aogositra 2011
Jolay 2011
Jona 2011
Mey 2011
Aprily 2011
March 2011
Febroary 2011
Janoary 2011
Desambra 2010
Novambra 2010
Oktobra 2010
Septambra 2010
Aogositra 2010
Jolay 2010
Jona 2010
Mey 2010
Aprily 2010
March 2010
Febroary 2010
Janoary 2010
Desambra 2009
Novambra 2009
Oktobra 2009
Septambra 2009
Aogositra 2009
Jolay 2009
Jona 2009
Mey 2009
Aprily 2009
March 2009
Febroary 2009
Janoary 2009
Desambra 2008
Novambra 2008
Oktobra 2008
Septambra 2008
Aogositra 2008
Jolay 2008
Jona 2008
Mey 2008
Aprily 2008
March 2008
Febroary 2008
Janoary 2008
Desambra 2007
Novambra 2007
Oktobra 2007
Septambra 2007
Aogositra 2007
Jolay 2007
Jona 2007
Mey 2007
Aprily 2007
March 2007
Febroary 2007
Janoary 2007
Desambra 2006
Novambra 2006
Oktobra 2006
Septambra 2006
Aogositra 2006
Jolay 2006
Jona 2006
Mey 2006
Aprily 2006
March 2006
Febroary 2006
Janoary 2006
Desambra 2005
Novambra 2005
Oktobra 2005
Septambra 2005
Aogositra 2005
Jolay 2005
Jona 2005
Mey 2005
Aprily 2005
March 2005
Febroary 2005
Janoary 2005
Desambra 2004
Novambra 2004
Oktobra 2004
Septambra 2004
Aogositra 2004
Jolay 2004
Jona 2004
Mey 2004
Aprily 2004
March 2004
Febroary 2004
Janoary 2004
Desambra 2003
Novambra 2003
Oktobra 2003
Septambra 2003
Aogositra 2003
Jolay 2003
Jona 2003
Mey 2003
Aprily 2003
March 2003
Febroary 2003
Janoary 2003
Desambra 2002
Novambra 2002
Oktobra 2002
Septambra 2002
Aogositra 2002
Jolay 2002
Jona 2002
Mey 2002
Aprily 2002
March 2002
Febroary 2002
Janoary 2002
Desambra 2001
Novambra 2001
Oktobra 2001
Septambra 2001
Aogositra 2001
Jolay 2001
Jona 2001
Mey 2001
Aprily 2001
March 2001
Febroary 2001
Janoary 2001
Desambra 2000
Novambra 2000
Oktobra 2000
Septambra 2000
Aogositra 2000
Jolay 2000
Jona 2000
Mey 2000
Aprily 2000
March 2000
Febroary 2000
Janoary 2000
Desambra 1999
Novambra 1999
Oktobra 1999
Septambra 1999
Aogositra 1999
Jolay 1999
Jona 1999
Mey 1999
Aprily 1999
March 1999
Febroary 1999
Janoary 1999
Desambra 1998
Novambra 1998
Oktobra 1998
Septambra 1998
Aogositra 1998
Jolay 1998
Jona 1998
Mey 1998
Aprily 1998
March 1998
Febroary 1998
Janoary 1998
Desambra 1997
Novambra 1997
Oktobra 1997
Septambra 1997
Aogositra 1997
Jolay 1997
Jona 1997
Mey 1997
Aprily 1997
March 1997
Febroary 1997
Janoary 1997
Desambra 1996
Novambra 1996
Oktobra 1996
Septambra 1996
Aogositra 1996
Jolay 1996
Jona 1996
Mey 1996
Aprily 1996
March 1996
Febroary 1996
Janoary 1996
Desambra 1995
Novambra 1995
Oktobra 1995
Septambra 1995
Aogositra 1995
Jolay 1995
Jona 1995
Mey 1995
Aprily 1995
March 1995
Febroary 1995
Janoary 1995
Desambra 1994
Novambra 1994
Oktobra 1994
Date
Rate
2023
From 53.22 Ny 79.74 USD
2022
From 36.61 Ny 64.89 USD
2021
From 54.79 Ny 91.78 USD
2020
From 26.69 Ny 64.32 USD
2019
From 41.22 Ny 62.23 USD
2018
From 53.12 Ny 89.48 USD
2017
From 57.88 Ny 78.13 USD
2016
From 37.09 Ny 59.05 USD
2015
From 35.36 Ny 60.64 USD
2014
From 63.81 Ny 82.8 USD
2013
From 65.08 Ny 81.46 USD
2012
From 74.39 Ny 92.5 USD
2011
From 76.01 Ny 114.29 USD
2010
From 94.32 Ny 117.01 USD
2009
From 50.17 Ny 131.1 USD
2008
From 57.75 Ny 136.65 USD
2007
From 88.18 Ny 183.75 USD
2006
From 57.39 Ny 82.67 USD
2005
From 43.97 Ny 56.56 USD
2004
From 30.75 Ny 47.24 USD
2003
From 19.7 Ny 33.97 USD
2002
From 21.58 Ny 28.25 USD
2001
From 15.7 Ny 23 USD
2000
From 14.44 Ny 35.25 USD
1999
From 15.63 Ny 36.63 USD
1998
From 11.13 Ny 23.69 USD
1997
From 16.25 Ny 32 USD
1996
From 20.13 Ny 27.5 USD
1995
From 21.88 Ny 33.5 USD
1994
From 29.25 Ny 32.88 USD
