Invesco S&P Intl Dev Low Vol ETF fanakalozam-bola vidin'ny tantara, tabilao ho an'ny Aogositra 2020
Ny teny nindramina tamin'ny Invesco S&P Intl Dev Low Vol ETF tamin'ny Aogositra 2020 dia niova ho +3.12%. Ny sanda ambany indrindra amin'ny Invesco S&P Intl Dev Low Vol ETF tamin'ny Aogositra 2020 dia 27.89 US dolara. Ny lanjany ambony indrindra an'ny IDLV dia tamin'ny Aogositra 2020 dia 28.97 US dolara.
Show:
Invesco S&P Intl Dev Low Vol ETF (IDLV)
Ny
US dolara (USD)
Invesco S&P Intl Dev Low Vol ETF US dolara zava-dehibe ny tantara
Mey 2023
Aprily 2023
March 2023
Febroary 2023
Janoary 2023
Desambra 2022
Novambra 2022
Oktobra 2022
Septambra 2022
Aogositra 2022
Jolay 2022
Jona 2022
Mey 2022
Aprily 2022
March 2022
Febroary 2022
Janoary 2022
Desambra 2021
Novambra 2021
Oktobra 2021
Septambra 2021
Aogositra 2021
Jolay 2021
Jona 2021
Mey 2021
Aprily 2021
March 2021
Febroary 2021
Janoary 2021
Desambra 2020
Novambra 2020
Oktobra 2020
Septambra 2020
Aogositra 2020
Jolay 2020
Jona 2020
Mey 2020
Aprily 2020
March 2020
Febroary 2020
Janoary 2020
Desambra 2019
Novambra 2019
Oktobra 2019
Septambra 2019
Aogositra 2019
Jolay 2019
Jona 2019
Mey 2019
Aprily 2019
March 2019
Febroary 2019
Janoary 2019
Desambra 2018
Novambra 2018
Oktobra 2018
Septambra 2018
Aogositra 2018
Jolay 2018
Jona 2018
Mey 2018
Aprily 2018
March 2018
Febroary 2018
Janoary 2018
Desambra 2017
Novambra 2017
Oktobra 2017
Septambra 2017
Aogositra 2017
Jolay 2017
Jona 2017
Mey 2017
Aprily 2017
March 2017
Febroary 2017
Janoary 2017
Desambra 2016
Novambra 2016
Oktobra 2016
Septambra 2016
Aogositra 2016
Jolay 2016
Jona 2016
Mey 2016
Aprily 2016
March 2016
Febroary 2016
Janoary 2016
Desambra 2015
Novambra 2015
Oktobra 2015
Septambra 2015
Aogositra 2015
Jolay 2015
Jona 2015
Mey 2015
Aprily 2015
March 2015
Febroary 2015
Janoary 2015
Desambra 2014
Novambra 2014
Oktobra 2014
Septambra 2014
Aogositra 2014
Jolay 2014
Jona 2014
Mey 2014
Aprily 2014
March 2014
Febroary 2014
Janoary 2014
Desambra 2013
Novambra 2013
Oktobra 2013
Septambra 2013
Aogositra 2013
Jolay 2013
Jona 2013
Mey 2013
Aprily 2013
March 2013
Febroary 2013
Janoary 2013
Desambra 2012
Novambra 2012
Oktobra 2012
Septambra 2012
Aogositra 2012
Jolay 2012
Jona 2012
Mey 2012
Aprily 2012
March 2012
Febroary 2012
Janoary 2012
Date
Rate
31/08/2020
28.76 USD
28/08/2020
28.85 USD
27/08/2020
28.7 USD
26/08/2020
28.97 USD
25/08/2020
28.88 USD
24/08/2020
28.86 USD
21/08/2020
28.64 USD
20/08/2020
28.73 USD
19/08/2020
28.73 USD
18/08/2020
28.85 USD
17/08/2020
28.77 USD
14/08/2020
28.65 USD
13/08/2020
28.68 USD
12/08/2020
28.8 USD
11/08/2020
28.16 USD
10/08/2020
28.08 USD
07/08/2020
28.07 USD
06/08/2020
28.1 USD
05/08/2020
28.15 USD
04/08/2020
28.17 USD
03/08/2020
27.89 USD
