Dassault Systèmes SE fanakalozam-bola vidin'ny tantara, tabilao nanomboka tamin'ny varotra
Ny sandan'ny anjara Dassault Systèmes SE dia niova ho +5.17% nandritra ny herinandro. Nandritra ny volana lasa teo, ny vidin'ny Dassault Systèmes SE dia niova ho -0.477%. Ny fiovan'ny vidin'ny DASTF ho an'ny tranga farany dia +11.52%. Nandritra ny taona sy nandritra ny 3 taona, ny sora-bavaky ny Dassault Systèmes SE dia niova ho -8.835% sy -72.12%.
Show:
Dassault Systèmes SE (DASTF)
Ny
US dolara (USD)
Dassault Systèmes SE US dolara zava-dehibe ny tantara
Mey 2023
Aprily 2023
March 2023
Febroary 2023
Janoary 2023
Desambra 2022
Novambra 2022
Oktobra 2022
Septambra 2022
Aogositra 2022
Jolay 2022
Jona 2022
Mey 2022
Aprily 2022
March 2022
Febroary 2022
Janoary 2022
Desambra 2021
Novambra 2021
Oktobra 2021
Septambra 2021
Aogositra 2021
Jolay 2021
Jona 2021
Mey 2021
Aprily 2021
March 2021
Febroary 2021
Janoary 2021
Desambra 2020
Novambra 2020
Oktobra 2020
Septambra 2020
Aogositra 2020
Jolay 2020
Jona 2020
Mey 2020
Aprily 2020
March 2020
Febroary 2020
Janoary 2020
Desambra 2019
Novambra 2019
Oktobra 2019
Septambra 2019
Aogositra 2019
Jolay 2019
Jona 2019
Mey 2019
Aprily 2019
March 2019
Febroary 2019
Janoary 2019
Desambra 2018
Novambra 2018
Oktobra 2018
Septambra 2018
Aogositra 2018
Jolay 2018
Jona 2018
Mey 2018
Aprily 2018
March 2018
Febroary 2018
Janoary 2018
Desambra 2017
Novambra 2017
Oktobra 2017
Septambra 2017
Aogositra 2017
Jolay 2017
Jona 2017
Mey 2017
Aprily 2017
March 2017
Febroary 2017
Janoary 2017
Desambra 2016
Novambra 2016
Oktobra 2016
Septambra 2016
Aogositra 2016
Jolay 2016
Jona 2016
Mey 2016
Aprily 2016
March 2016
Febroary 2016
Janoary 2016
Desambra 2015
Novambra 2015
Oktobra 2015
Septambra 2015
Aogositra 2015
Jolay 2015
Jona 2015
Mey 2015
Aprily 2015
March 2015
Febroary 2015
Janoary 2015
Desambra 2014
Novambra 2014
Oktobra 2014
Septambra 2014
Aogositra 2014
Jolay 2014
Jona 2014
Mey 2014
Aprily 2014
March 2014
Febroary 2014
Janoary 2014
Desambra 2013
Novambra 2013
Oktobra 2013
Septambra 2013
Aogositra 2013
Jolay 2013
Jona 2013
Mey 2013
Aprily 2013
March 2013
Febroary 2013
Janoary 2013
Desambra 2012
Novambra 2012
Oktobra 2012
Septambra 2012
Aogositra 2012
Mey 2012
Aprily 2012
March 2012
Desambra 2011
Jolay 2011
Janoary 2011
Jolay 2010
Jona 2010
Mey 2010
Aprily 2010
March 2010
Febroary 2010
Janoary 2010
Desambra 2009
Novambra 2009
Aogositra 2009
Jolay 2009
Jona 2009
Mey 2009
Aprily 2009
March 2009
Janoary 2009
Desambra 2008
Novambra 2008
Aprily 2008
March 2008
Novambra 2007
Aprily 2007
Desambra 2006
Jona 2006
Novambra 2005
Mey 2005
Aprily 2005
Novambra 2004
Mey 2004
Novambra 2003
Mey 2003
Aprily 2003
March 2003
Date
Rate
2023
From 36.01 Ny 42.55 USD
2022
From 31.54 Ny 58.1 USD
2021
From 49.98 Ny 247.25 USD
2020
From 115.79 Ny 211.5 USD
2019
From 108.7 Ny 166.05 USD
2018
From 105.89 Ny 161.75 USD
2017
From 74.8 Ny 134.42 USD
2016
From 70.1 Ny 86.8 USD
2015
From 57.41 Ny 82.27 USD
2014
From 54.5 Ny 131 USD
2013
From 54.2 Ny 133.62 USD
2012
From 48.25 Ny 114 USD
2011
From 73.35 Ny 87.5 USD
2010
From 55.79 Ny 67 USD
2009
From 40.9 Ny 57.9 USD
2008
From 55 Ny 63.07 USD
2007
From 56 Ny 62.55 USD
2006
From 50 Ny 54.66 USD
2005
From 46.42 Ny 56.3 USD
2004
From 40.22 Ny 52.05 USD
2003
From 24.53 Ny 48.75 USD
