My kajy,

Last nitsidika tolotra

Verizon Communications Inc. tantara momba ny vidin'ny stock in Jona 1984

Stock ny vidinyVerizon Communications Inc. in dolara tabilao in Jona 1984. Verizon Communications Inc. zava-dehibe ny tantara in US dolara in Jona 1984.

Verizon Communications Inc. fanakalozam-bola vidin'ny tantara, tabilao ho an'ny Jona 1984

Ny teny nindramina tamin'ny Verizon Communications Inc. tamin'ny Jona 1984 dia niova ho +17.59%. Ny sanda ambany indrindra amin'ny Verizon Communications Inc. tamin'ny Jona 1984 dia 7.62 US dolara. Ny lanjany ambony indrindra an'ny VZ dia tamin'ny Jona 1984 dia 9.19 US dolara.

< Verizon Communications Inc. tantara momba ny vidin'ny stock in 1984

Verizon Communications Inc. US dolara zava-dehibe ny tantara

Date Rate
30/06/1984 9.19 USD
29/06/1984 7.63 USD
28/06/1984 7.64 USD
27/06/1984 7.62 USD
26/06/1984 7.74 USD
25/06/1984 7.74 USD
24/06/1984 8.91 USD
23/06/1984 9.03 USD
22/06/1984 7.87 USD
21/06/1984 7.87 USD
20/06/1984 7.91 USD
19/06/1984 7.93 USD
18/06/1984 7.95 USD
17/06/1984 8.83 USD
16/06/1984 8.69 USD
15/06/1984 7.87 USD
14/06/1984 7.84 USD
13/06/1984 7.9 USD
12/06/1984 7.87 USD
11/06/1984 7.87 USD
10/06/1984 8.47 USD
09/06/1984 8.61 USD
08/06/1984 7.94 USD
07/06/1984 7.83 USD
06/06/1984 7.86 USD
05/06/1984 7.74 USD
04/06/1984 7.8 USD
03/06/1984 8.84 USD
02/06/1984 8.75 USD
01/06/1984 7.81 USD