My kajy,

Last nitsidika tolotra

The Procter & Gamble Company tantara momba ny vidin'ny stock in March 2017

Stock ny vidinyThe Procter & Gamble Company in dolara tabilao in March 2017. The Procter & Gamble Company zava-dehibe ny tantara in US dolara in March 2017.

The Procter & Gamble Company fanakalozam-bola vidin'ny tantara, tabilao ho an'ny March 2017

Ny teny nindramina tamin'ny The Procter & Gamble Company tamin'ny March 2017 dia niova ho -1.975%. Ny sanda ambany indrindra amin'ny The Procter & Gamble Company tamin'ny March 2017 dia 85.58 US dolara. Ny lanjany ambony indrindra an'ny PG dia tamin'ny March 2017 dia 91.22 US dolara.

< The Procter & Gamble Company tantara momba ny vidin'ny stock in 2017

The Procter & Gamble Company US dolara zava-dehibe ny tantara

Date Rate
31/03/2017 85.58 USD
30/03/2017 85.91 USD
29/03/2017 86.29 USD
28/03/2017 86.44 USD
27/03/2017 86.19 USD
26/03/2017 90.2 USD
25/03/2017 90.6 USD
24/03/2017 86.26 USD
23/03/2017 86.45 USD
22/03/2017 86.66 USD
21/03/2017 86.85 USD
20/03/2017 86.88 USD
19/03/2017 91.19 USD
18/03/2017 91.22 USD
17/03/2017 86.67 USD
16/03/2017 87.09 USD
15/03/2017 87.05 USD
14/03/2017 86.67 USD
13/03/2017 86.97 USD
10/03/2017 86.74 USD
09/03/2017 86.04 USD
08/03/2017 85.85 USD
07/03/2017 86 USD
06/03/2017 86.07 USD
03/03/2017 86.2 USD
02/03/2017 86.59 USD
01/03/2017 87.3 USD