My kajy,

Last nitsidika tolotra

Microsoft Corporation tantara momba ny vidin'ny stock in Janoary 2001

Stock ny vidinyMicrosoft Corporation in dolara tabilao in Janoary 2001. Microsoft Corporation zava-dehibe ny tantara in US dolara in Janoary 2001.

Microsoft Corporation fanakalozam-bola vidin'ny tantara, tabilao ho an'ny Janoary 2001

Ny teny nindramina tamin'ny Microsoft Corporation tamin'ny Janoary 2001 dia niova ho -12.0777%. Ny sanda ambany indrindra amin'ny Microsoft Corporation tamin'ny Janoary 2001 dia 25.97 US dolara. Ny lanjany ambony indrindra an'ny MSFT dia tamin'ny Janoary 2001 dia 32.34 US dolara.

< Microsoft Corporation tantara momba ny vidin'ny stock in 2001

Microsoft Corporation US dolara zava-dehibe ny tantara

Date Rate
31/01/2001 26.84 USD
30/01/2001 27 USD
29/01/2001 27.09 USD
28/01/2001 25.97 USD
27/01/2001 28.34 USD
26/01/2001 29.63 USD
25/01/2001 30.34 USD
24/01/2001 29.72 USD
23/01/2001 28.72 USD
22/01/2001 28.34 USD
21/01/2001 29.68 USD
20/01/2001 29.5 USD
19/01/2001 29.69 USD
18/01/2001 29.78 USD
17/01/2001 28.22 USD
16/01/2001 27.59 USD
15/01/2001 28.13 USD
14/01/2001 27.94 USD
13/01/2001 28.66 USD
12/01/2001 29.41 USD
11/01/2001 29.19 USD
10/01/2001 29.09 USD
09/01/2001 29.38 USD
08/01/2001 29.56 USD
07/01/2001 31.13 USD
06/01/2001 32.34 USD
05/01/2001 31.28 USD
04/01/2001 30.97 USD
03/01/2001 30.41 USD
02/01/2001 31.19 USD
01/01/2001 30.53 USD