My kajy,

Last nitsidika tolotra

Goodman Group Stapled Securities tantara momba ny vidin'ny stock in Janoary 2015

Stock ny vidinyGoodman Group Stapled Securities in Aussie dolara tabilao in Janoary 2015. Goodman Group Stapled Securities zava-dehibe ny tantara in Aussie dolara in Janoary 2015.

Goodman Group Stapled Securities fanakalozam-bola vidin'ny tantara, tabilao ho an'ny Janoary 2015

Ny teny nindramina tamin'ny Goodman Group Stapled Securities tamin'ny Janoary 2015 dia niova ho +8.97%. Ny sanda ambany indrindra amin'ny Goodman Group Stapled Securities tamin'ny Janoary 2015 dia 5.73 Aussie dolara. Ny lanjany ambony indrindra an'ny GMG.AX dia tamin'ny Janoary 2015 dia 6.5 Aussie dolara.

< Goodman Group Stapled Securities tantara momba ny vidin'ny stock in 2015

Goodman Group Stapled Securities Aussie dolara zava-dehibe ny tantara

Date Rate
31/01/2015 6.32 AUD
30/01/2015 6.25 AUD
29/01/2015 6.13 AUD
28/01/2015 6.03 AUD
27/01/2015 6.12 AUD
26/01/2015 6.17 AUD
25/01/2015 6.14 AUD
24/01/2015 6.14 AUD
23/01/2015 6.2 AUD
22/01/2015 6.07 AUD
21/01/2015 5.87 AUD
20/01/2015 5.96 AUD
19/01/2015 5.82 AUD
18/01/2015 5.81 AUD
17/01/2015 6.37 AUD
16/01/2015 6.36 AUD
15/01/2015 5.79 AUD
14/01/2015 5.8 AUD
13/01/2015 5.85 AUD
12/01/2015 5.84 AUD
11/01/2015 5.86 AUD
10/01/2015 6.25 AUD
09/01/2015 6.18 AUD
08/01/2015 5.9 AUD
07/01/2015 5.81 AUD
06/01/2015 5.78 AUD
05/01/2015 5.73 AUD
04/01/2015 5.81 AUD
03/01/2015 6.49 AUD
02/01/2015 6.5 AUD
01/01/2015 5.8 AUD